West Japan Railway Co (WJRYY)
19.80
-0.38
(-1.91%)
USD |
OTCM |
May 16, 16:00
West Japan Railway Price: 19.80 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 19.87 | 19.91 | 19.76 | 19.80 | 14924.00 |
May 15, 2024 | 20.04 | 20.18 | 20.03 | 20.18 | 46305.00 |
May 14, 2024 | 20.15 | 20.15 | 20.07 | 20.15 | 41978.00 |
May 13, 2024 | 20.03 | 20.31 | 19.92 | 20.20 | 41242.00 |
May 10, 2024 | 19.43 | 19.99 | 19.43 | 19.95 | 36439.00 |
May 09, 2024 | 20.14 | 20.80 | 20.14 | 20.29 | 24531.00 |
May 08, 2024 | 20.20 | 20.25 | 19.93 | 20.25 | 14704.00 |
May 07, 2024 | 20.47 | 20.52 | 20.41 | 20.48 | 23415.00 |
May 06, 2024 | 20.77 | 20.95 | 20.77 | 20.92 | 15418.00 |
May 03, 2024 | 20.91 | 20.94 | 20.83 | 20.94 | 14550.00 |
May 02, 2024 | 20.67 | 20.81 | 20.60 | 20.78 | 10193.00 |
May 01, 2024 | 20.60 | 20.67 | 20.50 | 20.60 | 30844.00 |
Apr 30, 2024 | 19.80 | 19.80 | 19.41 | 19.70 | 167955.0 |
Apr 29, 2024 | 18.91 | 19.23 | 18.91 | 19.05 | 114308.0 |
Apr 26, 2024 | 19.03 | 19.03 | 18.81 | 18.86 | 31803.00 |
Apr 25, 2024 | 18.40 | 19.05 | 18.40 | 19.01 | 54451.00 |
Apr 24, 2024 | 19.50 | 19.50 | 19.30 | 19.30 | 20461.00 |
Apr 23, 2024 | 19.70 | 19.75 | 19.68 | 19.69 | 57534.00 |
Apr 22, 2024 | 19.68 | 19.75 | 19.62 | 19.70 | 38984.00 |
Apr 19, 2024 | 19.06 | 19.24 | 18.80 | 19.10 | 21364.00 |
Apr 18, 2024 | 19.44 | 19.65 | 19.36 | 19.36 | 50542.00 |
Apr 17, 2024 | 18.81 | 19.23 | 18.81 | 19.22 | 44992.00 |
Apr 16, 2024 | 19.99 | 19.99 | 19.76 | 19.76 | 24960.00 |
Apr 15, 2024 | 19.65 | 20.08 | 19.65 | 20.03 | 11062.00 |
Apr 12, 2024 | 19.44 | 20.61 | 19.44 | 19.89 | 4623.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.12
Minimum
Jul 18 2022
45.72
Maximum
Nov 25 2019
26.16
Average
22.52
Median
Dec 07 2021
Price Benchmarks
Kubota Corp | 76.08 |
Kyocera Corp | 11.79 |
Dr. Foods Inc | 0.068 |
FUJIFILM Holdings Corp | 10.89 |
Mitsubishi Heavy Industries Ltd | 8.66 |
Price Related Metrics
PE Ratio | 13.95 |
PS Ratio | 0.8532 |
PEG Ratio | 3.552 |
Price to Book Value | 1.320 |
Earnings Yield | 7.17% |
Market Cap | 9.648B |
PEGY Ratio | 2.235 |
Operating PE Ratio | 7.705 |
Normalized PE Ratio | 12.41 |